The Prague Stock Exchange and RM-System - daily results dne 13.11.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 190.30 | +15.05% | 0 | 0 | ||||||||||
| O2 TS 540 | 227.50 | +12.29% | 11 250 | 50 | ||||||||||
| CEZ TS 980 | 183.90 | +11.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.90 | +8.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 573.50 | +8.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 792.70 | +5.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 137.85 | +4.00% | 546 000 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 1 319.00 | +2.97% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 250.00 | +2.50% | 40 038 651 | 3 946 | 10 260.00 | +2.61% | 2 060 105 | 203 | ||||||
| CETV | 52.85 | +2.03% | 2 819 909 | 54 069 | 52.30 | +1.16% | 210 146 | 4 030 | ||||||
| EB S&P500 TL2 | 101.00 | +2.02% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 123.20 | +1.65% | 0 | 0 | ||||||||||
| EB GLD TS6 | 690.60 | +1.42% | 0 | 0 | ||||||||||
| EB GLD TS7 | 908.20 | +1.11% | 0 | 0 | ||||||||||
| E4U | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 637.50 | +0.71% | 987 357 | 1 554 | 636.00 | +0.01% | 25 440 | 40 | ||||||
| EB SIL TS6 | 164.00 | +0.71% | 0 | 0 | ||||||||||
| STOCK | 87.50 | +0.69% | 564 218 | 6 432 | 88.00 | 0.00% | 6 600 | 75 | ||||||
| UNIPETROL | 131.80 | +0.65% | 735 962 | 5 619 | 131.00 | +0.77% | 112 814 | 868 | ||||||
| DAX INDEX LONG | 2 560.00 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
