The Prague Stock Exchange and RM-System - daily results dne 13.11.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.11.2015 18.11.2015 16.11.2015 13.11.2015 12.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | +5.88% | 71 092 | 401 840 | 0.20 | 0.00% | 106 | 530 | ||||||
| POŠT.TISK.CENIN | 1 900.00 | -3.55% | 1 900 | 1 | ||||||||||
| E4U | 96.40 | -2.63% | 370 502 | 3 820 | 101.00 | +1.71% | 2 020 | 20 | ||||||
| CPI FIM | 7.30 | +1.39% | 3 425 | 475 | ||||||||||
| STOCK | 68.90 | +0.29% | 9 164 | 133 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| DEUTSCHE TELEKOM | 444.90 | -1.57% | 6 674 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 395.00 | +2.34% | 9 765 | 7 | ||||||||||
| MICROSOFT CORP. | 1 323.90 | -1.31% | 13 239 | 10 | ||||||||||
| CETIN | 171.40 | -0.15% | 2 075 294 | 12 110 | 172.00 | +0.11% | 17 352 | 101 | ||||||
| EXXON MOBIL CORP. | 1 992.20 | -1.98% | 17 971 | 9 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | -0.29% | 46 127 | 32 | ||||||||||
| VÍTKOVICE | 337.70 | +1.28% | 47 572 | 142 | ||||||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 54 400 | 17 | ||||||||||
| CUKROVAR VRBÁTKY | 10 441.00 | -19.56% | 62 474 | 6 | ||||||||||
| UNIPETROL | 151.00 | 0.00% | 192 854 | 1 284 | 150.00 | -0.73% | 98 780 | 658 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -3.03% | 104 600 | 13 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.49% | 415 900 | 2 019 | 205.00 | -0.82% | 134 451 | 656 | ||||||
| NOKIA CORP. | 176.70 | -3.91% | 207 348 | 1 161 | ||||||||||
| VOLKSWAGEN AG | 3 297.90 | +0.39% | 216 806 | 66 | ||||||||||
| VIG | 770.00 | +0.26% | 4 073 666 | 5 281 | 783.90 | +1.54% | 263 461 | 341 | ||||||
| ||||||||||||||
