The Prague Stock Exchange and RM-System - daily results dne 13.11.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2015  18.11.2015  16.11.2015 13.11.2015  12.11.2015

The Prague Sotck Exchange and RM-System - daily results - 13.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	248.00	+8.30%	450 658 064	1 838 648	248.30	+7.26%	3 485 798	14 330
KDYNIUM					3 350.00	+3.07%	0	0
FORTUNA	86.50	+1.82%	9 337 425	107 699	86.10	+2.50%	2 087 276	24 145
BRNĚN.VODÁR.A KAN.					1 395.00	+2.34%	9 765	7
E4U	96.40	-2.63%	370 502	3 820	101.00	+1.71%	2 020	20
VIG	770.00	+0.26%	4 073 666	5 281	783.90	+1.54%	263 461	341
CPI FIM					7.30	+1.39%	3 425	475
VÍTKOVICE					337.70	+1.28%	47 572	142
LÁZNĚ TEPLICE V Č.					578.00	+1.04%	0	0
ČEZ	477.00	+0.89%	160 283 647	336 467	477.90	+0.72%	5 998 849	12 550
VOLKSWAGEN AG					3 297.90	+0.39%	216 806	66
METROSTAV					1 124.00	+0.16%	0	0
CETIN	171.40	-0.15%	2 075 294	12 110	172.00	+0.11%	17 352	101
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	50 330 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	11 171 638	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	13 996 137	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›