Hi price, The Prague Stock Exchange dne 13.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017 13.11.2017  10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 13.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TL01	4.20	+31.25%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
CONVENIO PIA SICAV	6.96	0.00%	0	0
EB EGB TS08	8.00	-12.57%	0	0
EB CEZ TS6	8.10	-0.61%	0	0
PHOTON ENERGY	8.94	0.00%	0	0
EB DBK TS03	10.15	+2.01%	0	0
EB O2 TL02	10.55	+2.93%	0	0
EB DBK TL02	11.70	-1.68%	35 502	2 910
EB USDCZK TL06	13.10	+0.77%	0	0
EB CEZ TS5	13.15	-0.38%	0	0
EB EURUSD TS01	13.50	-10.60%	0	0
EB CBK TL01	15.35	-4.36%	0	0
EB UNIP TL02	15.55	-3.72%	0	0
EB VIG TL03	15.95	-0.62%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.75	-9.21%	26 700	1 500
EB EURCZK TS09	17.10	-1.16%	0	0
EB IFX TL01	17.35	-1.70%	8 397	484
EB DBK TL01	20.60	-0.96%	0	0
EB MONET TL01	22.50	-0.22%	0	0
EB CEZ TL08	22.80	0.00%	0	0
EB GBPCZK TS04	23.00	+9.00%	0	0
EB EURCZK TS07	23.30	-0.85%	0	0
EB UNIP TL01	25.55	-2.11%	0	0
EB CEZ TL09	26.00	0.00%	0	0
EB USDCZK TS10	29.80	0.00%	0	0
EB EGB TL09	30.10	+3.79%	0	0
EB RWE TL01	33.15	-3.35%	0	0
EB VIG TL02	33.40	-0.30%	0	0
EB RBI TL01	33.90	-2.45%	0	0
EB EURCZK TS08	36.45	-0.55%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	43.80	+0.81%	0	0
EB VOW TS02	45.45	-0.87%	0	0
EB DAI TL01	46.40	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	52.25	+2.25%	0	0
BRENT CRUDE OIL	56.65	-0.79%	0	0
EB USDCZK TS09	57.00	-0.26%	0	0
EB EGB TL5	60.25	+1.95%	0	0
EB ADIDAS TS02	61.00	-6.58%	0	0
EB OMV TL01	66.10	+1.15%	0	0
EB KOM TS02	67.35	+13.96%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	74.35	+0.61%	0	0
STOCK	76.05	-0.39%	355 128	4 655	76.00	-0.65%	261 334	3 434
MONETA MONEY BANK	78.20	-0.70%	154 820 162	1 966 177	77.90	-1.14%	3 765 387	47 766
RUSTONKA 0,00/21	85.49	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 420 331	130	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	133 393 356	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	446 846 479	50 500	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›