Hi price, The Prague Stock Exchange dne 13.11.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017 13.11.2017  10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 13.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.75	-9.21%	26 700	1 500
EB EURCZK TS09	17.10	-1.16%	0	0
EB IFX TL01	17.35	-1.70%	8 397	484
EB DBK TL01	20.60	-0.96%	0	0
EB MONET TL01	22.50	-0.22%	0	0
EB CEZ TL08	22.80	0.00%	0	0
EB GBPCZK TS04	23.00	+9.00%	0	0
EB EURCZK TS07	23.30	-0.85%	0	0
EB UNIP TL01	25.55	-2.11%	0	0
EB CEZ TL09	26.00	0.00%	0	0
EB USDCZK TS10	29.80	0.00%	0	0
EB EGB TL09	30.10	+3.79%	0	0
EB RWE TL01	33.15	-3.35%	0	0
EB VIG TL02	33.40	-0.30%	0	0
EB RBI TL01	33.90	-2.45%	0	0
EB EURCZK TS08	36.45	-0.55%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	43.80	+0.81%	0	0
EB VOW TS02	45.45	-0.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›