The Prague Stock Exchange and RM-System - daily results dne 13.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||
KAROSERIA | 1 175.00 | 0.00% | 9 400 | 8 | ||||||||
INTEL CORP. | 1 010.20 | +0.11% | 10 102 | 10 | ||||||||
VIG | 653.00 | +0.54% | 18 794 211 | 28 962 | 645.00 | -0.53% | 12 333 | 19 | ||||
APPLE INC. | 3 801.00 | -0.54% | 15 225 | 4 | ||||||||
DEUTSCHE TELEKOM | 422.00 | +4.20% | 17 150 | 42 | ||||||||
AKRO OPF PROG.SPOL | 451.00 | +0.13% | 18 945 | 42 | ||||||||
META PLATFORMS | 3 950.00 | 0.00% | 39 500 | 10 | ||||||||
VOLKSWAGEN AG | 4 000.00 | -0.27% | 44 005 | 11 | ||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | +19.99% | 60 480 | 36 | ||||
ČESKÁ SPOŘITELNA | 1 485.00 | -0.40% | 72 991 | 49 | ||||||||
TWITTER, INC | 428.80 | +1.94% | 85 630 | 200 | ||||||||
AKRO OPF GLOBAL. | 403.00 | -1.75% | 91 482 | 227 | ||||||||
KOFOLA CS | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||
MCDONALDS CORP. | 3 667.60 | +1.68% | 124 605 | 34 | ||||||||
PFNONWOVENS | 831.00 | -0.20% | 1 611 373 | 1 938 | 830.00 | +0.72% | 165 990 | 200 | ||||
NOKIA CORP. | 119.00 | +2.32% | 201 632 | 1 708 | ||||||||
PRAŽSKÁ ENERGETIKA | 9 337.00 | -1.72% | 234 445 | 25 | ||||||||
STOCK | 76.05 | -0.39% | 355 128 | 4 655 | 76.00 | -0.65% | 261 334 | 3 434 | ||||
UNIPETROL | 379.00 | -1.56% | 17 882 363 | 46 997 | 379.10 | -1.02% | 284 552 | 750 | ||||
DEUTSCHE BANK AG | 387.10 | +0.54% | 291 948 | 753 | ||||||||
O2 C.R. | 266.50 | -0.04% | 23 169 811 | 86 888 | 267.00 | +1.21% | 320 963 | 1 207 | ||||
PHILIP MORRIS ČR A | 16 199.00 | -0.01% | 10 567 218 | 651 | 16 366.10 | -0.21% | 327 150 | 20 | ||||
FORTUNA | 158.90 | +3.86% | 8 245 221 | 52 737 | 158.00 | +2.99% | 608 543 | 3 885 | ||||
ERSTE GROUP BANK A | 950.00 | +1.37% | 55 253 720 | 58 518 | 948.50 | +1.44% | 717 050 | 760 | ||||
CETV | 98.35 | -1.65% | 4 647 438 | 47 399 | 97.80 | -2.00% | 773 195 | 7 850 | ||||
MONETA MONEY BANK | 78.20 | -0.70% | 154 820 162 | 1 966 177 | 77.90 | -1.14% | 3 765 387 | 47 766 | ||||
ČEZ | 484.10 | +0.12% | 101 506 821 | 209 050 | 483.40 | -0.17% | 4 170 344 | 8 577 | ||||
KOMERČNÍ BANKA | 908.00 | -1.52% | 104 598 414 | 114 230 | 915.00 | -1.61% | 7 345 848 | 7 966 |