Lo price, RM System dne 13.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 55.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +2.00% | 1 710 | 45 | ||||||||||
| HARVARD.POJIŠŤ.PF | 39.00 | -9.00% | 5 460 | 140 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||||
| DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | 40.50 | -3.00% | 729 | 18 | ||||||
| ČKD SLUŽBY | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| ZUD | 47.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 845 | 45 | ||||||
| UP BUČOVICE | 41.00 | -5.00% | 164 | 4 | ||||||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 2 407 | 58 | ||||||
| K.S.I.O.-1.PF | 42.00 | +10.00% | 58 212 | 1 386 | ||||||||||
| CHIRANA MODŘANY | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
| STAVOMAT CHEB | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
| UNIBETON | 35.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 935 | 45 | ||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 828 | 42 | ||||||
| ČESKÉ LODĚNICE | 44.00 | +5.00% | 924 | 21 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | +4.71% | 1 932 | 46 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| ZZN PRAHA | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
| HARV.BANK.FIN.PF | 45.00 | -8.00% | 21 240 | 472 | ||||||||||
| HARV.DIVID.II PF | 45.00 | -5.00% | 50 450 | 1 174 | ||||||||||
| TEREOS TTD | 44.00 | -4.36% | 12 408 | 282 | 45.00 | -3.00% | 9 450 | 210 | ||||||
| ||||||||||||||
