The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 158.00 | +1.28% | 1 896 | 12 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| VULKAN | 452.00 | -4.84% | 5 424 | 12 | 440.00 | +4.00% | 12 852 | 27 | ||||||
| MORSLEZS. PIVOVARY | 215.00 | -1.82% | 2 795 | 13 | 215.00 | -5.00% | 2 980 | 14 | ||||||
| LDP VLTAVA VLAŠIM | 193.00 | +1.57% | 2 509 | 13 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | +0.56% | 4 615 | 13 | 356.00 | +9.00% | 1 775 | 5 | ||||||
| ČKD SLUŽBY | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| BOHEMIA SEKT | 2 370.00 | 0.00% | 33 180 | 14 | 2 323.00 | -3.00% | 15 704 | 7 | ||||||
| CIDEM HRANICE | 190.00 | 0.00% | 2 660 | 14 | -4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 410.00 | -2.38% | 6 150 | 15 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| ČSAD JINDŘ.HRADEC | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| SKLÁRNY KAVALIER | 1 920.00 | +0.26% | 28 800 | 15 | 1 905.00 | 0.00% | 34 290 | 18 | ||||||
| KAROSERIA | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | 0.00% | 20 160 | 16 | 1 282.50 | +7.00% | 15 390 | 12 | ||||||
| PHILIP MORRIS ČR A | 4 040.00 | +1.00% | 64 640 | 16 | +7.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 5 100 | 17 | 319.00 | +8.00% | 2 188 | 7 | ||||||
| MAGNET | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
| BEMAGRO | 55.00 | 0.00% | 990 | 18 | 56.00 | 0.00% | 2 016 | 36 | ||||||
| MUROM | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 250.00 | 0.00% | 22 500 | 18 | +4.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| ||||||||||||||
