The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
| TONASO | 177.11 | +4.99% | 0 | 0 | 165.00 | +9.00% | 2 775 | 17 | ||||||
| PSG | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| KIF MOST | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| AVICOM JÁNSKÁ | 119.78 | +4.99% | 12 577 | 105 | 0.00% | 0 | 0 | |||||||
| HOME | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| TEXTILANA | 114.71 | +4.99% | 0 | 0 | 120.00 | -3.00% | 11 573 | 97 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.07 | +4.99% | 3 403 | 40 | 63.00 | +2.00% | 1 127 | 19 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
| ČESKOMORAVSKÁ INV. | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
| INTEX | 155.21 | +4.99% | 0 | 0 | 142.50 | -7.00% | 570 | 4 | ||||||
| PRAGOFOND IF | 101.39 | +4.99% | 33 459 | 330 | 91.00 | +4.00% | 15 250 | 175 | ||||||
| TRIODYN MEZ BRUMOV | 100.33 | +4.99% | 0 | 0 | 102.50 | -4.00% | 5 825 | 63 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||||
| SČC | 65.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
| POLYGON STAVEBNÍ | 81.00 | +4.96% | 10 125 | 125 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
