The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 435.00 | +4.81% | 0 | 0 | 435.00 | +3.00% | 371 011 | 885 | ||||||
1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 040.00 | +4.73% | 2 671 760 | 2 569 | 1 035.00 | 0.00% | 830 976 | 818 | ||||||
A&A | 2 017.00 | -2.00% | 32 272 | 16 | ||||||||||
A+A INVESTČNÍ FOND | 145.00 | -2.00% | 13 960 | 100 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 55.00 | 0.00% | 0 | 0 | 54.00 | +6.00% | 5 832 | 108 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 353.00 | +0.56% | 49 773 | 141 | 313.50 | -2.00% | 20 384 | 61 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 90.00 | -3.32% | 114 210 | 1 269 | 90.00 | -9.00% | 112 271 | 1 275 | ||||||
AGB IF II | 543.00 | +1.00% | 617 354 | 1 137 | ||||||||||
AGB, PODÍLOVÝ FOND | 604.00 | -2.00% | 2 448 332 | 4 015 | ||||||||||
AGRA PŘELOUČ | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
AGRODAT | 199.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 959 | 14 | ||||||
AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 4 509 | 18 | ||||||
AGROMA OSTRAVA | 70.00 | +4.00% | 9 050 | 115 | ||||||||||
AGRO-MORAVOINVEST | -1.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 2 180 | 10 | ||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
AGROPRODUKT | 34.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 69.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 57.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 38.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 990 | 60 | ||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 351.00 | +0.57% | 215 514 | 614 | 310.00 | +1.00% | 30 220 | 97 | ||||||
AGROSTROJ PROSTĚJ. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 165.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 11 700 | 65 | ||||||
AGROTONZ TLUMAČOV | 82.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +7.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 190.00 | +2.04% | 86 450 | 455 | 177.00 | -9.00% | 5 310 | 30 | ||||||
AGT | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AIR SPECIÁL | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ALIACHEM | 752.00 | +0.26% | 394 800 | 525 | 740.00 | -1.00% | 161 572 | 219 | ||||||
ALIBONA LITOVEL | 64.30 | 0.00% | 0 | 0 | 84.00 | +7.00% | 7 763 | 94 | ||||||
ALLFROST | 143.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 370 | 10 | ||||||
ALMET | 1 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 731.00 | +0.27% | 970 037 | 1 327 | 724.00 | 0.00% | 398 060 | 553 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 8 805 | 30 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|