Top number of shares per day, RM System dne 13.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.04 | +0.24% | 137 530 | 34 042 | 4.00 | 0.00% | 31 900 | 7 975 | ||||||
| ZLATÝ IF KVANTO | 270.00 | 0.00% | 1 101 301 | 4 079 | ||||||||||
| I. EPIC HOLDING | 181.00 | +5.00% | 789 915 | 4 075 | ||||||||||
| AGB, PODÍLOVÝ FOND | 604.00 | -2.00% | 2 448 332 | 4 015 | ||||||||||
| ČESKÁ SPOŘITELNA | 166.00 | +1.84% | 813 068 | 4 898 | 162.50 | +1.00% | 599 490 | 3 565 | ||||||
| ZETOR | 114.92 | 0.00% | 267 764 | 2 330 | 108.00 | -1.00% | 335 617 | 3 139 | ||||||
| SPIF VÝNOSOVÝ | 140.00 | -0.36% | 2 398 200 | 17 130 | 134.50 | 0.00% | 369 469 | 2 658 | ||||||
| SPIF ČESKÝ | 298.00 | -4.79% | 1 435 466 | 4 817 | 298.00 | -1.00% | 785 807 | 2 556 | ||||||
| SPIF VŠEOBECNÝ | 133.50 | +1.05% | 1 000 583 | 7 495 | 127.50 | -1.00% | 322 992 | 2 479 | ||||||
| APOLLÓN HOLDING | 127.10 | -4.68% | 155 189 | 1 221 | 135.00 | 0.00% | 319 399 | 2 385 | ||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 106 588 | 2 264 | ||||||
| FINANCE ENG.-2.PF | 20.00 | +6.00% | 42 000 | 2 100 | ||||||||||
| II.EPIC HOLDING | 52.00 | +1.00% | 97 887 | 1 999 | ||||||||||
| BVV INVEST IS | 34.00 | -1.00% | 55 950 | 1 650 | ||||||||||
| CA CIIF | 311.00 | -2.00% | 549 536 | 1 647 | ||||||||||
| TESLA VACUUM | 22.76 | -4.96% | 0 | 0 | 20.00 | +1.00% | 35 526 | 1 642 | ||||||
| IP BANKA | 248.00 | 0.00% | 1 431 208 | 5 771 | 248.00 | 0.00% | 373 266 | 1 505 | ||||||
| DRUHÝ F. KSIO OPF | 25.50 | -3.00% | 36 300 | 1 400 | ||||||||||
| K.S.I.O.-1.PF | 42.00 | +10.00% | 58 212 | 1 386 | ||||||||||
| PRAZSKE SLUZBY | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||||
| RIF | 725.00 | +0.69% | 2 048 850 | 2 826 | 718.00 | -1.00% | 963 760 | 1 356 | ||||||
| PF IKS KB PLUS | 140.00 | +0.71% | 616 000 | 4 400 | 138.00 | 0.00% | 183 732 | 1 327 | ||||||
| AERO HOLDING | 90.00 | -3.32% | 114 210 | 1 269 | 90.00 | -9.00% | 112 271 | 1 275 | ||||||
| PODNIKAT.TRŽNÍ PF | 125.00 | 0.00% | 722 625 | 5 781 | 124.00 | 0.00% | 151 430 | 1 210 | ||||||
| HARV.DIVID.II PF | 45.00 | -5.00% | 50 450 | 1 174 | ||||||||||
| AGB IF II | 543.00 | +1.00% | 617 354 | 1 137 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | +2.00% | 21 500 | 1 080 | ||||||||||
| SG - INDUSTRY | 329.00 | 0.00% | 908 369 | 2 761 | 329.00 | 0.00% | 335 566 | 1 035 | ||||||
| MOSTECKÁ UHEL.SP. | 178.00 | -1.03% | 534 000 | 3 000 | 168.00 | 0.00% | 174 795 | 1 032 | ||||||
| KIF MOST | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| ZBROJOVKA VSETÍN | 144.00 | -1.36% | 310 896 | 2 159 | 136.00 | -1.00% | 138 992 | 999 | ||||||
| AGROPODNIK DVORCE | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | +4.81% | 0 | 0 | 435.00 | +3.00% | 371 011 | 885 | ||||||
| PPF INVEST.HOLDING | 487.00 | +0.41% | 936 988 | 1 924 | 478.00 | 0.00% | 395 781 | 829 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | +4.73% | 2 671 760 | 2 569 | 1 035.00 | 0.00% | 830 976 | 818 | ||||||
| CIMEX KONCERN | 107.00 | +4.00% | 83 785 | 805 | ||||||||||
| FORT KAPITÁL BRNO | 210.00 | -8.00% | 164 010 | 770 | ||||||||||
| SPECIÁL INVEST | 95.00 | -2.00% | 74 100 | 760 | ||||||||||
| KOMERČNÍ BANKA IF | 701.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 474 461 | 720 | ||||||
| LUKRATIV BRNO | 36.00 | +1.00% | 24 640 | 700 | ||||||||||
| P.I.F. | 484.00 | +0.83% | 556 600 | 1 150 | 451.00 | +1.00% | 330 137 | 693 | ||||||
| UNEX | 309.00 | -4.92% | 271 920 | 880 | 330.00 | -3.00% | 196 380 | 636 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.00 | -1.87% | 139 400 | 820 | 166.00 | +7.00% | 100 520 | 619 | ||||||
| SIGMA LUTÍN | 266.00 | -1.48% | 129 542 | 487 | 285.00 | +3.00% | 184 773 | 598 | ||||||
| HARV.SPOL.FINANČNÍ | 668.00 | +0.45% | 2 124 908 | 3 181 | 639.00 | +1.00% | 390 326 | 594 | ||||||
| VÍTKOVICE | 141.00 | +0.71% | 125 208 | 888 | 134.00 | -3.00% | 79 862 | 584 | ||||||
| SEVEROČESKÉ DOLY | 409.00 | 0.00% | 341 924 | 836 | 460.00 | +1.00% | 244 106 | 576 | ||||||
| HARVARD.PRŮM.HOLD. | 606.00 | +0.49% | 448 440 | 740 | 602.00 | 0.00% | 339 273 | 564 | ||||||
| ALPHA-EFFECT | 731.00 | +0.27% | 970 037 | 1 327 | 724.00 | 0.00% | 398 060 | 553 | ||||||
| ČESKÝ HOLDING | 640.00 | -4.90% | 661 760 | 1 034 | 645.00 | -1.00% | 346 985 | 530 | ||||||
| HARV.RŮST.II PF | 48.00 | +5.00% | 24 724 | 518 | ||||||||||
| IF BOHATSTVÍ | 1 180.00 | +0.42% | 699 740 | 593 | 1 175.00 | 0.00% | 594 957 | 510 | ||||||
| LCS HOLDING | 137.00 | +3.00% | 65 500 | 500 | ||||||||||
| ŠKODA | 555.00 | +2.77% | 2 626 260 | 4 732 | 538.00 | +1.00% | 266 424 | 498 | ||||||
| JIHLAVAN | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
| HARV.BANK.FIN.PF | 45.00 | -8.00% | 21 240 | 472 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 190.00 | 0.00% | 604 960 | 3 184 | 188.00 | -2.00% | 82 226 | 436 | ||||||
| MOR.ZEM.HOLDING | 137.00 | +1.00% | 59 158 | 434 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 169 344 | 672 | 250.00 | -1.00% | 103 805 | 422 | ||||||
| TOMA | 306.00 | -1.29% | 431 154 | 1 409 | 307.00 | +1.00% | 129 126 | 414 | ||||||
| ||||||||||||||
