The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
ŽOSKA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 114.66 | -4.99% | 0 | 0 | 102.00 | -6.93% | 15 690 | 150 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 355 100 | 134 | 2 610.40 | +0.06% | 78 730 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 335.00 | +0.60% | 182 575 | 545 | 333.10 | +0.05% | 132 535 | 400 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | 123.00 | -1.62% | 1 722 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 95.99 | 0.00% | 0 | 0 | 104.50 | -1.13% | 1 254 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 124.00 | -4.61% | 6 200 | 50 | -2.91% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 289.00 | 0.00% | 32 657 | 113 | 283.00 | +4.05% | 12 041 | 43 | ||||||
ŽEL.STAVITEL.PRAHA | 313.00 | -4.86% | 3 756 | 12 | +5.01% | 0 | ||||||||
ŽDB | 200.00 | -0.49% | 20 000 | 100 | 196.60 | -0.48% | 13 456 | 69 | ||||||
ŽĎAS | 490.00 | +4.92% | 748 230 | 1 527 | 446.10 | +2.20% | 26 184 | 57 | ||||||
ZZV PRACHATICE | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
|