The Prague Stock Exchange and RM-System - daily results dne 13.12.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.1996  18.12.1996  17.12.1996  16.12.1996 13.12.1996

The Prague Sotck Exchange and RM-System - daily results - 13.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	87.00	0.00%	0	0
ZZN TŘEBÍČ	33.00	0.00%	0	0	28.00	0.00%	2 380	85
ZZN TRUTNOV	26.00	0.00%	0	0		0.00%	0
ZZN TEPLICE	35.10	0.00%	0	0		+2.56%	0
ZZN TÁBOR	41.40	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	29.97	0.00%	0	0		0.00%	0
ZZN SVITAVY	70.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	60.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	25.45	0.00%	0	0		0.00%	0
ZZN SKALICE	17.82	0.00%	0	0		-9.09%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	110.00	0.00%	0	0		0.00%	0
ZZN ROKYCANY	81.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	75.00	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	100.89	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	142.38	0.00%	0	0		0.00%	0
ZZN POLEPY	100.00	0.00%	0	0	120.00	0.00%	93 600	780
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	110.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›