The Prague Stock Exchange and RM-System - daily results dne 13.12.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.1999  16.12.1999  15.12.1999  14.12.1999 13.12.1999

The Prague Sotck Exchange and RM-System - daily results - 13.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RESONANČNÍ PILA					244.60	+9.98%	0	0
AUTOREPARIN					78.20	+9.98%	3 519	45
JLV					110.20	+9.98%	0	0
LESNÍ SP.OPOČNO					176.40	+9.97%	0	0
AGROSERVIS TACHOV					84.90	+9.97%	0	0
ALBATROS					300.00	+9.97%	0	0
SPUR					40.80	+9.97%	0	0
MOTORPAL					147.90	+9.96%	2 810	19
KRKONOŠSKÉ VÁPENKY					251.50	+9.96%	1 258	5
GRAFIATISK					291.30	+9.96%	0	0
PRIESSNITZOVY LÁZ.					177.80	+9.95%	0	0
FALCON MIMOŇ					56.40	+9.94%	0	0
PEKÁRNA TŘEBÍČ					137.10	+9.94%	0	0
INOV.CENTR.VÚK					36.50	+9.93%	0	0
PIVOVAR V.POPOVICE					148.30	+9.93%	0	0
KAVOZ					70.90	+9.92%	0	0
LESNÍ SPOL.JAROM.					115.20	+9.92%	0	0
IF PIVO-MORAVA					77.50	+9.92%	4 480	70
ÚSTECKÉ PIVOVARY					123.10	+9.91%	14 129	115
KOVOSVIT					74.30	+9.91%	17 975	243
‹‹ First 60     ‹ Previous 20 Next 20 ›