The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.80 | +2.77% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | 0.00% | 363 940 | 587 | 619.00 | +0.32% | 419 503 | 681 | ||||||
| 1.STAVEBNÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 568.00 | +1.29% | 147 500 | 95 | 1 550.30 | +0.14% | 551 827 | 356 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 72.50 | -9.37% | 0 | 0 | ||||||
| AERO HOLDING | 8.41 | +4.99% | 0 | 0 | 8.00 | -5.88% | 2 666 | 321 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 427.00 | +0.07% | 0 | 0 | ||||||||||
| AGB IF II | 259.00 | -1.14% | 125 153 | 474 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.90 | +5.55% | 7 870 | 4 144 | ||||||||||
| AGROGALAS FRÝDLANT | 19.10 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
