The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 410.00 | +27.52% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 106.70 | +22.08% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 660.30 | 0.00% | 0 | 0 | 598.10 | +16.04% | 8 157 | 14 | ||||||
| VÍTKOVICE | 35.00 | -1.85% | 32 633 | 930 | 37.90 | +14.84% | 59 435 | 1 642 | ||||||
| PEKÁRNY ŠUMPERK | 85.00 | +13.33% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 7.90 | +12.85% | 0 | 0 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 856.10 | +11.79% | 948 484 | 80 | ||||||
| TMP-TEL. MONTÁŽE | 575.10 | -4.98% | 0 | 0 | 470.80 | +11.24% | 151 171 | 355 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 680 | 2 | 394.60 | +11.12% | 4 660 | 12 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
| FERRUM | 33.00 | +10.00% | 1 287 | 39 | ||||||||||
| KOVOHUTĚ ROKYCANY | 38.50 | +10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 132.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 104.50 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 683.10 | +10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 53.90 | +10.00% | 0 | 0 | ||||||||||
| PEREX | 56.10 | +10.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| PSV PRŮMSTAV PARD. | 42.90 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 92.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
