Top volume, RM System dne 13.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 77.24 | -2.34% | 105 569 075 | 1 358 671 | 76.30 | -1.42% | 1 491 566 | 19 113 | ||||||
| O2 C.R. | 326.70 | -0.55% | 36 326 369 | 111 737 | 320.50 | -1.35% | 1 401 402 | 4 337 | ||||||
| KOMERČNÍ BANKA | 1 002.00 | +1.11% | 101 075 581 | 101 658 | 988.70 | +1.12% | 1 119 660 | 1 144 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 732.10 | -0.66% | 1 071 067 | 1 448 | ||||||
| P.I.F. | 900.10 | +0.01% | 1 129 626 | 1 255 | 885.50 | -1.18% | 797 739 | 898 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 026.00 | +0.59% | 177 710 | 175 | 1 003.20 | +0.11% | 669 121 | 667 | ||||||
| PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 431.10 | -1.91% | 648 716 | 1 528 | ||||||
| IF BOHATSTVÍ | 1 335.00 | +0.38% | 95 250 | 70 | 1 325.80 | -0.31% | 444 135 | 334 | ||||||
| 1.IF ŽIVNOBANKA | 647.80 | +4.65% | 83 290 | 130 | 635.00 | +2.41% | 412 696 | 652 | ||||||
| AREÁL ŘEPY | 389.00 | 0.00% | 352 434 | 906 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | 0.00% | 21 840 | 20 | 1 065.20 | -0.54% | 344 501 | 317 | ||||||
| UNIPETROL | 52.54 | -1.31% | 6 712 545 | 128 559 | 52.00 | -0.95% | 315 728 | 6 036 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 943.30 | 0.00% | 285 019 | 313 | ||||||
| KRKONOŠSKÉ VÁPENKY | 471.40 | -9.03% | 267 444 | 479 | ||||||||||
| GUMOTEX | 225.00 | +5.73% | 261 226 | 1 161 | ||||||||||
| ČESKÉ RADIOKOMUN. | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 108.00 | +0.84% | 241 035 | 2 200 | ||||||
| IF OBCHODU | 1 093.00 | -0.46% | 1 093 | 1 | 1 075.00 | 0.00% | 226 795 | 211 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.16% | 215 520 | 743 | ||||||
| GUMÁRNY ZUBŘÍ | 178.00 | -1.16% | 196 366 | 1 091 | ||||||||||
| ČESKÁ SPOŘITELNA | 292.40 | -0.81% | 18 791 400 | 64 221 | 289.00 | +0.17% | 165 837 | 569 | ||||||
| OBCHODNÍ TISKÁRNY | 287.00 | -10.36% | 162 847 | 517 | ||||||||||
| PHILIP MORRIS ČR A | 7 586.00 | +0.80% | 3 016 037 | 400 | 7 502.60 | -0.04% | 157 960 | 21 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 481.00 | -7.50% | 157 784 | 312 | ||||||
| ČESKÁ ZBROJOVKA | 366.80 | 0.00% | 0 | 0 | 386.20 | -0.59% | 157 223 | 405 | ||||||
| ZLATÝ IF KVANTO | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
| II.EPIC HOLDING | 190.90 | 0.00% | 150 388 | 775 | ||||||||||
| ČESKÝ UPF | 1 142.00 | -4.75% | 11 420 | 10 | 1 127.60 | -2.38% | 149 980 | 130 | ||||||
| SOKOLOVSKÁ UHELNÁ | 202.20 | 0.00% | 0 | 0 | 198.00 | +3.61% | 139 733 | 684 | ||||||
| METRA BLANSKO | 35.70 | -6.05% | 135 783 | 3 391 | ||||||||||
| HP | 3 000.10 | -2.42% | 132 004 | 44 | ||||||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 566.90 | -0.54% | 129 467 | 228 | ||||||
| APOLLÓN HOLDING | 23.00 | -2.58% | 11 500 | 500 | 25.30 | +2.84% | 123 651 | 4 860 | ||||||
| AKRO OPF GLOBAL. | 84.50 | +0.11% | 119 994 | 1 438 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.41 | -5.00% | 2 622 | 30 | 96.50 | +0.31% | 112 931 | 1 174 | ||||||
| SEVEROČESKÉ DOLY | 260.70 | 0.00% | 0 | 0 | 253.60 | -8.48% | 111 888 | 401 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 705.00 | +3.77% | 51 150 | 30 | 1 650.10 | -1.77% | 107 274 | 65 | ||||||
| KREDITAL IF | 73.00 | -1.35% | 105 387 | 1 433 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | -1.64% | 1 800 | 15 | 133.00 | -3.83% | 101 481 | 747 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.00 | -1.62% | 99 973 | 364 | ||||||||||
| KABELOVNA DĚČÍN | 1 600.10 | -6.04% | 97 931 | 57 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 090.00 | +3.20% | 85 625 | 41 | ||||||
| HOTEL FORUM PRAHA | 390.00 | -7.16% | 84 184 | 208 | ||||||||||
| OKD | 54.95 | -5.00% | 0 | 0 | 52.30 | +2.34% | 74 178 | 1 369 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 520.00 | -5.45% | 72 180 | 135 | ||||||
| BIŽUTERIE ČS.MINC | 374.10 | -1.83% | 72 064 | 178 | ||||||||||
| RETEX | 50.00 | 0.00% | 70 243 | 1 302 | ||||||||||
| ICOM TRANSPORT | 271.30 | +10.23% | 57 332 | 226 | ||||||||||
| BENAR | 35.50 | +20.74% | 56 423 | 1 636 | ||||||||||
| STAVOSTROJ | 241.90 | -1.34% | 56 104 | 231 | ||||||||||
| BRISTOL | 200.20 | +0.04% | 54 567 | 273 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 508.30 | +9.66% | 53 209 | 108 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +0.56% | 51 950 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 162.10 | +0.08% | 51 121 | 44 | ||||||
| JITKA JINDŘ.HRADEC | 175.10 | +2.39% | 48 559 | 254 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 385.90 | +0.07% | 45 150 | 117 | ||||||
| UNIPLET TŘEBÍČ | 102.10 | -4.49% | 43 495 | 426 | ||||||||||
| UNITED ENERGY | 60.50 | +2.36% | 41 352 | 687 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 480.00 | 0.00% | 0 | 0 | 3 400.10 | -0.12% | 40 803 | 12 | ||||||
| I.EPIC HOLDING | 346.20 | -0.25% | 40 667 | 117 | ||||||||||
| ||||||||||||||
