The Prague Stock Exchange and RM-System - daily results dne 13.12.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 39.30 | +5.64% | 197 | 5 | ||||||||||
| MILETA | 83.60 | 0.00% | 251 | 3 | ||||||||||
| DKF HOLDING | 6.60 | +1.53% | 495 | 75 | ||||||||||
| ELEKTROPORC.LOUNY | 258.20 | 0.00% | 516 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 650 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.50 | 0.00% | 652 | 8 | ||||||||||
| AVIA | 21.20 | 0.00% | 678 | 32 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 723.30 | 0.00% | 723 | 1 | ||||||
| BRISK TÁBOR | 371.10 | -0.02% | 742 | 2 | ||||||||||
| VULKAN | 192.00 | 0.00% | 768 | 4 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | 0.00% | 835 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.53% | 893 | 24 | ||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 1 120 | 2 | ||||||||||
| ŠMERAL BRNO | 55.80 | -9.85% | 1 172 | 21 | ||||||||||
| DERMACOL | 430.00 | +5.26% | 1 290 | 3 | ||||||||||
| PLOMA | 344.40 | +9.85% | 1 378 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 386.00 | 0.00% | 1 386 | 1 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.70 | -0.42% | 1 420 | 20 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 1 480 | 1 | ||||||
| ||||||||||||||
