The Prague Stock Exchange and RM-System - daily results dne 13.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 39.30 | +5.64% | 197 | 5 | ||||||||||
| MILETA | 83.60 | 0.00% | 251 | 3 | ||||||||||
| DKF HOLDING | 6.60 | +1.53% | 495 | 75 | ||||||||||
| ELEKTROPORC.LOUNY | 258.20 | 0.00% | 516 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 650 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.50 | 0.00% | 652 | 8 | ||||||||||
| AVIA | 21.20 | 0.00% | 678 | 32 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 723.30 | 0.00% | 723 | 1 | ||||||
| BRISK TÁBOR | 371.10 | -0.02% | 742 | 2 | ||||||||||
| VULKAN | 192.00 | 0.00% | 768 | 4 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | 0.00% | 835 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.53% | 893 | 24 | ||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 1 120 | 2 | ||||||||||
| ŠMERAL BRNO | 55.80 | -9.85% | 1 172 | 21 | ||||||||||
| DERMACOL | 430.00 | +5.26% | 1 290 | 3 | ||||||||||
| PLOMA | 344.40 | +9.85% | 1 378 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 386.00 | 0.00% | 1 386 | 1 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.70 | -0.42% | 1 420 | 20 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 1 480 | 1 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
| GUMOTEX | 400.50 | +0.12% | 2 003 | 5 | ||||||||||
| BIOPHARM VÚBVL | 1 070.80 | -0.85% | 2 142 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 543.00 | +0.35% | 2 172 | 4 | ||||||||||
| SČ ARMATURKA | 111.60 | 0.00% | 2 232 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 818.10 | +0.12% | 2 454 | 3 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
| AKRO OPF GLOBAL. | 97.20 | -5.72% | 2 916 | 30 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.50 | -1.65% | 3 501 | 2 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 3 523 | 45 | ||||||
| INTERHOTEL OLYMPIK | 511.00 | +0.09% | 3 577 | 7 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.80% | 3 817 | 102 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 920.00 | +4.06% | 3 920 | 1 | ||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 4 054 | 71 | ||||||||||
| RAŠELINA | 273.10 | -2.46% | 4 370 | 16 | ||||||||||
| NOWACO MRAZÍRNY | 736.00 | -0.54% | 4 416 | 6 | ||||||||||
| OSTROJ | 117.20 | -2.33% | 4 573 | 39 | ||||||||||
| ČKD HRONOV | 155.00 | 0.00% | 4 650 | 30 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 5 040 | 6 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.00 | -0.10% | 5 076 | 18 | ||||||
| MADETA | 312.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 5 348 | 14 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 6 018 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | +9.99% | 6 671 | 19 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 520.50 | -1.45% | 7 603 | 5 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.20 | +0.02% | 8 168 | 23 | ||||||
| ŽĎAS | 241.00 | +0.42% | 964 | 4 | 230.00 | 0.00% | 8 175 | 36 | ||||||
| IF OBCHODU | 1 181.00 | +0.51% | 8 267 | 7 | ||||||||||
| ŽPSV UH. OSTROH | 870.00 | 0.00% | 8 700 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | +6.30% | 8 820 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | +4.98% | 0 | 0 | 282.50 | -0.17% | 9 036 | 32 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 567.00 | 0.00% | 9 072 | 16 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 9 520 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 163.90 | 0.00% | 9 843 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 161.20 | -9.94% | 10 167 | 57 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 033.30 | -8.55% | 10 333 | 10 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
| VÍNO MIKULOV | 780.50 | -4.38% | 11 708 | 15 | ||||||||||
| ||||||||||||||
