The Prague Stock Exchange and RM-System - daily results dne 13.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
| GUMOTEX | 400.50 | +0.12% | 2 003 | 5 | ||||||||||
| BIOPHARM VÚBVL | 1 070.80 | -0.85% | 2 142 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 543.00 | +0.35% | 2 172 | 4 | ||||||||||
| SČ ARMATURKA | 111.60 | 0.00% | 2 232 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 818.10 | +0.12% | 2 454 | 3 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
| AKRO OPF GLOBAL. | 97.20 | -5.72% | 2 916 | 30 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.50 | -1.65% | 3 501 | 2 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 3 523 | 45 | ||||||
| INTERHOTEL OLYMPIK | 511.00 | +0.09% | 3 577 | 7 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.80% | 3 817 | 102 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 920.00 | +4.06% | 3 920 | 1 | ||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 4 054 | 71 | ||||||||||
| RAŠELINA | 273.10 | -2.46% | 4 370 | 16 | ||||||||||
| NOWACO MRAZÍRNY | 736.00 | -0.54% | 4 416 | 6 | ||||||||||
| OSTROJ | 117.20 | -2.33% | 4 573 | 39 | ||||||||||
| ||||||||||||||
