The Prague Stock Exchange and RM-System - daily results dne 13.12.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.2004 16.12.2004 15.12.2004 14.12.2004 13.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 296.10 | -9.97% | 1 777 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | -7.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.94% | 99 400 | 71 | ||||||
| JITKA JINDŘ.HRADEC | 292.60 | -5.49% | 3 511 | 12 | ||||||||||
| GUMOTEX | 822.00 | -5.11% | 0 | 0 | ||||||||||
| PARAMO | 901.00 | 0.00% | 0 | 0 | 905.00 | -4.73% | 1 810 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 355.50 | -4.61% | 77 285 | 57 | ||||||
| ČESKÉ RADIOKOMUN. | 445.00 | 0.00% | 0 | 0 | 435.10 | -4.05% | 113 126 | 260 | ||||||
| VOD.A KAN.HR.KRÁL. | 371.10 | -3.61% | 13 360 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 211.00 | +0.48% | 21 100 | 100 | 204.00 | -3.45% | 17 824 | 87 | ||||||
| MOTORPAL | 430.10 | -3.02% | 7 742 | 18 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -2.74% | 32 200 | 140 | ||||||||||
| OSTROJ | 355.00 | -2.73% | 12 425 | 35 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 828.80 | -1.84% | 0 | 0 | ||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 2 600 | 1 | ||||||
| OKD | 450.00 | +2.27% | 49 950 | 111 | 445.00 | -1.35% | 101 473 | 228 | ||||||
| ČEZ | 318.20 | -1.24% | 769 887 079 | 2 414 652 | 319.20 | -1.26% | 5 511 106 | 17 346 | ||||||
| SELGEN | 1 200.00 | -1.19% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 998.10 | -1.18% | 61 422 | 61 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.60 | -0.54% | 19 854 | 265 | ||||||
| ||||||||||||||
