The Prague Stock Exchange and RM-System - daily results dne 13.12.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.12.2005 16.12.2005 15.12.2005 14.12.2005 13.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 500.00 | 0.00% | 0 | 0 | 450.80 | -0.08% | 451 | 1 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||||
ŽĎAS | 607.00 | 0.00% | 607 | 1 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 716.10 | +0.01% | 13 432 | 2 | ||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 13 432 | 2 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
SM PLYNÁRENSKÁ | 4 001.00 | -1.28% | 28 007 | 7 | 3 851.10 | -7.76% | 15 404 | 4 | ||||||
TESLA KARLÍN | 200.00 | +1.21% | 1 000 | 5 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 390.00 | +10.31% | 6 950 | 5 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 8 400 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 3 275 | 7 | ||||||
PHILIP MORRIS ČR A | 17 249.00 | +1.05% | 55 298 823 | 3 219 | 17 338.90 | +0.19% | 138 653 | 8 | ||||||
JÄKL KARVINÁ | 1 666.40 | +0.64% | 16 664 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | +4.67% | 4 030 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 80.10 | -11.97% | 961 | 12 | ||||||||||
ATAS NÁCHOD | 356.00 | +11.14% | 5 340 | 15 | ||||||||||
KAROSERIA | 445.00 | +8.37% | 7 265 | 17 | ||||||||||
ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 14 269 | 21 | ||||||||||
SEVEROČESKÉ DOLY | 1 910.00 | -1.04% | 9 550 | 5 | 1 852.00 | -1.27% | 42 597 | 23 | ||||||
|