The Prague Stock Exchange and RM-System - daily results dne 13.12.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2006  18.12.2006  15.12.2006  14.12.2006 13.12.2006

The Prague Sotck Exchange and RM-System - daily results - 13.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	831.00	-1.13%	19 944	24
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 808.40	+0.13%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	+0.12%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 248.40	-3.64%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	267.00	+0.75%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 455.00	0.00%	0	0
SPOLANA	155.00	0.00%	0	0	155.00	-1.58%	19 685	127
SPOLEK CH.HUT.VÝR.	295.00	0.00%	0	0	288.00	-1.36%	61 351	211
ST.DLUHOP. 2,30/08	98.05	0.00%	119 048 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	150 266 914	15 370	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	4 403 776 208	439 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	1 030 089 306	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	197 968 125	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	812 573 667	78 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	466 106 667	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	15 323 896	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 598 582	140	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›