The Prague Stock Exchange and RM-System - daily results dne 13.12.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2006  18.12.2006  15.12.2006  14.12.2006 13.12.2006

The Prague Sotck Exchange and RM-System - daily results - 13.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 801.10	+1.11%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	12 058 867	120	100 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	395.00	-5.50%	20 234	51
UNIPETROL	234.00	-0.68%	177 182 293	747 431	234.10	-1.14%	1 595 641	6 732
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.00	0.00%	0	0
VET ASSETS	50.35	-5.00%	0	0	53.60	+0.18%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 333.20	0.00%	0	0
‹‹ First 20    ‹ Previous 20