The Prague Stock Exchange and RM-System - daily results dne 13.12.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.12.2006 18.12.2006 15.12.2006 14.12.2006 13.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | +9.91% | 180 604 | 123 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +6.04% | 9 875 | 25 | ||||||||||
| SELGEN | 1 302.80 | +3.75% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 85.20 | +3.27% | 0 | 0 | ||||||||||
| PARAMO | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | ||||||
| HYPOTEČNÍ BANKA | 1 501.00 | +2.38% | 45 030 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 233.40 | +2.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +1.96% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 801.10 | +1.11% | 0 | 0 | ||||||
| TATRA | 127.50 | +0.95% | 374 731 | 2 956 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 740.00 | +0.86% | 174 000 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | +0.75% | 0 | 0 | ||||||
| VET ASSETS | 50.35 | -5.00% | 0 | 0 | 53.60 | +0.18% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 808.40 | +0.13% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | +0.12% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 181.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
