The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||||
AKRO OPF GLOBAL. | 447.00 | -2.18% | 6 705 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 39 600 | 90 | ||||||||||
ALT ENERG GAR II | 96.37 | -0.03% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 439.00 | +1.08% | 454 043 | 72 | ||||||||||
ATAS NÁCHOD | 484.00 | +10.00% | 0 | 0 | ||||||||||
AVIA | 120.00 | -6.25% | 7 200 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 211.60 | +0.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 121.35 | +2.53% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 24.30 | -9.97% | 50 000 | 2 000 | ||||||||||
BRENT TURBO LONG | 77.90 | +4.85% | 788 000 | 10 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 131.61 | -10.05% | 129 408 | 933 | ||||||||||
CECE BONUS III | 2 984.00 | -1.91% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 171.91 | -6.01% | 92 650 | 500 | ||||||||||
CECE TELECOM TL | 85.51 | -4.68% | 0 | 0 | ||||||||||
CECE TL | 278.70 | -6.73% | 0 | 0 | ||||||||||
CECE TS 3450 | 134.21 | +17.20% | 0 | 0 | ||||||||||
CECEXT | 512.10 | -1.65% | 0 | 0 | ||||||||||
CETV | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
CEZ DISCOUNT | 103.18 | -0.30% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 396.00 | +0.07% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 401.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 2 306.00 | -0.30% | 80 126 845 | 34 846 | 2 300.00 | -0.84% | 1 602 967 | 695 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 686.60 | -0.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 726.00 | +1.56% | 0 | 0 | ||||||||||
CTX | 744.00 | -1.98% | 0 | 0 | ||||||||||
CTX TS 3500 | 184.71 | +11.13% | 185 400 | 1 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.16% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 892.50 | +1.07% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 904.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.50 | +1.42% | 0 | 0 | ||||||||||
ČEZ | 1 395.00 | -1.83% | 2 103 665 942 | 1 496 294 | 1 399.90 | -1.69% | 5 096 212 | 3 622 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 2 383 226 | 235 | ||||||||||
ČEZ TS 1750 | 362.90 | +7.72% | 72 940 | 200 | ||||||||||
ČEZ TURBO LONG | 72.40 | -2.95% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.31 | +0.77% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 360.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 562.00 | +2.77% | 0 | 0 | ||||||||||
|