The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR08 | 1 852.00 | -1.12% | 185 000 | 1 | ||||||||
| ERBA FUT DEC07 | 1 261.00 | -2.55% | 251 200 | 2 | ||||||||
| ERBA FUT MAR08 | 1 286.00 | -2.13% | 772 900 | 6 | ||||||||
| PARAMO | 1 205.00 | 0.00% | 13 255 | 11 | 1 223.50 | +1.44% | 0 | 0 | ||||
| PX FUT DEC07 | 1 799.00 | -2.28% | 1 998 500 | 11 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 732 098 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 588 423 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 973 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ TS 1750 | 362.90 | +7.72% | 72 940 | 200 | ||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 383 226 | 235 | ||||||||
| GOLD TURBO LONG | 451.50 | -4.55% | 232 150 | 500 | ||||||||
| CECE OIL&GAS TL | 171.91 | -6.01% | 92 650 | 500 | ||||||||
| CECE BANKING TL | 131.61 | -10.05% | 129 408 | 933 | ||||||||
| CTX TS 3500 | 184.71 | +11.13% | 185 400 | 1 000 | ||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 9 841 083 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 16 795 490 | 1 581 | ||||||||
| BRENT TS 107,5 | 24.30 | -9.97% | 50 000 | 2 000 | ||||||||
| PX TURBO LONG I. | 39.09 | -8.65% | 119 100 | 3 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 26 325 500 | 3 000 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 746 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 92 766 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO LONG | 77.90 | +4.85% | 788 000 | 10 000 | ||||||||
| O2 C.R. TURBO LONG | 19.70 | +0.51% | 191 500 | 10 000 | ||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 104 451 344 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 118 558 917 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 196 414 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 200 560 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||
| PX TURBO LONG II. | 48.99 | -6.51% | 1 491 000 | 30 000 | ||||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 308 101 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 2 306.00 | -0.30% | 80 126 845 | 34 846 | 2 300.00 | -0.84% | 1 602 967 | 695 | ||||
| CETV | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||
| HZL ČMHB 4,95/09 | 102.60 | 0.00% | 517 827 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 3,00/08 | 100.75 | 0.00% | 511 150 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,30/09 | 100.95 | 0.00% | 727 046 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 235.00 | -2.01% | 504 569 588 | 118 265 | 4 242.10 | -1.87% | 739 580 | 174 | ||||
| AAA AUTO | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 2 734 523 500 | 255 000 | ||||||||
| ERSTE GROUP BANK A | 1 246.00 | -4.52% | 706 378 323 | 562 811 | 1 248.40 | -4.19% | 13 892 956 | 11 059 | ||||
| O2 C.R. | 565.50 | +0.04% | 349 977 079 | 616 942 | 520.40 | -8.33% | 4 268 464 | 7 554 | ||||
| ZENTIVA | 915.50 | +1.10% | 632 865 699 | 702 308 | 921.00 | +1.30% | 3 268 993 | 3 593 | ||||
| UNIPETROL | 330.60 | -0.63% | 248 003 415 | 747 904 | 330.00 | -0.48% | 1 978 538 | 5 962 | ||||
| ČEZ | 1 395.00 | -1.83% | 2 103 665 942 | 1 496 294 | 1 399.90 | -1.69% | 5 096 212 | 3 622 | ||||
