The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 21.61 | -24.47% | 0 | 0 | ||||||||||
| CECE BANKING TL | 131.61 | -10.05% | 129 408 | 933 | ||||||||||
| BRENT TS 107,5 | 24.30 | -9.97% | 50 000 | 2 000 | ||||||||||
| PX TURBO LONG I. | 39.09 | -8.65% | 119 100 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 231.80 | -8.63% | 0 | 0 | ||||||||||
| CECE TL | 278.70 | -6.73% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 48.99 | -6.51% | 1 491 000 | 30 000 | ||||||||||
| CECE OIL&GAS TL | 171.91 | -6.01% | 92 650 | 500 | ||||||||||
| CECE TELECOM TL | 85.51 | -4.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 451.50 | -4.55% | 232 150 | 500 | ||||||||||
| ERSTE GROUP BANK A | 1 246.00 | -4.52% | 706 378 323 | 562 811 | 1 248.40 | -4.19% | 13 892 956 | 11 059 | ||||||
| CHINA BONUS III | 2 953.00 | -3.40% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 72.40 | -2.95% | 0 | 0 | ||||||||||
| ROTX TL | 108.01 | -2.61% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 261.00 | -2.55% | 251 200 | 2 | ||||||||||
| PX FUT DEC07 | 1 799.00 | -2.28% | 1 998 500 | 11 | ||||||||||
| CETV | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
| ERBA FUT MAR08 | 1 286.00 | -2.13% | 772 900 | 6 | ||||||||||
| PX INDEX CERT. | 180.62 | -2.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 235.00 | -2.01% | 504 569 588 | 118 265 | 4 242.10 | -1.87% | 739 580 | 174 | ||||||
| CTX | 744.00 | -1.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 984.00 | -1.91% | 0 | 0 | ||||||||||
| ČEZ | 1 395.00 | -1.83% | 2 103 665 942 | 1 496 294 | 1 399.90 | -1.69% | 5 096 212 | 3 622 | ||||||
| EUROPA BONUS CZK | 10 239.00 | -1.73% | 0 | 0 | ||||||||||
| CECEXT | 512.10 | -1.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||||
| RDX | 563.50 | -1.55% | 0 | 0 | ||||||||||
| SETX TL | 206.50 | -1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 152.00 | -1.45% | 0 | 0 | ||||||||||
| ECM WARRANTS | 740.30 | -1.33% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 852.00 | -1.12% | 185 000 | 1 | ||||||||||
| GOLD | 1 434.00 | -1.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 087.00 | -1.00% | 0 | 0 | ||||||||||
| ECM | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
| KB DISCOUNT | 367.60 | -0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
| UNIPETROL | 330.60 | -0.63% | 248 003 415 | 747 904 | 330.00 | -0.48% | 1 978 538 | 5 962 | ||||||
| CEZ DISCOUNT | 103.18 | -0.30% | 0 | 0 | ||||||||||
| CPI FIM | 2 306.00 | -0.30% | 80 126 845 | 34 846 | 2 300.00 | -0.84% | 1 602 967 | 695 | ||||||
| KOMODITY PLUS | 979.60 | -0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 686.60 | -0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.37 | -0.03% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 53.40 | -0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 320.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.16% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 383 226 | 235 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
