The Prague Stock Exchange and RM-System - daily results dne 13.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2007  18.12.2007  17.12.2007  14.12.2007 13.12.2007

The Prague Sotck Exchange and RM-System - daily results - 13.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	134.21	+17.20%	0	0
GOLD TS 935	246.40	+12.05%	0	0
WHEAT TL 519	75.21	+11.74%	0	0
CTX TS 3500	184.71	+11.13%	185 400	1 000
ČEZ TS 1750	362.90	+7.72%	72 940	200
BRENT TURBO LONG	77.90	+4.85%	788 000	10 000
DAX REV BONUS II	2 562.00	+2.77%	0	0
BRENT CRUDE OIL	121.35	+2.53%	0	0
CSS INDEX CERT	2 726.00	+1.56%	0	0
ZENTIVA	915.50	+1.10%	632 865 699	702 308	921.00	+1.30%	3 268 993	3 593
SRX INDEX CERT	333.30	+0.79%	0	0
ČEZ W SHORT	1.31	+0.77%	0	0
O2 C.R. W SHORT	1.31	+0.77%	0	0
O2 C.R. TURBO LONG	19.70	+0.51%	191 500	10 000
AAA AUTO	45.55	+0.24%	7 451 968	165 959	46.00	+0.43%	261 355	5 796
CEZ FUT DEC07	1 396.00	+0.07%	0	0
O2 C.R.	565.50	+0.04%	349 977 079	616 942	520.40	-8.33%	4 268 464	7 554
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	320.30	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	2 383 226	235
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	624.90	+4.16%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT MAR08	1 401.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 344.10	-5.67%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	511 150 000	50 000	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	727 046 833	70 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›