The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 286.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 231.80 | -8.63% | 0 | 0 | ||||||||||
| ZENTIVA | 915.50 | +1.10% | 632 865 699 | 702 308 | 921.00 | +1.30% | 3 268 993 | 3 593 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 21.61 | -24.47% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 75.21 | +11.74% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 520.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 633.50 | -1.30% | 245 165 | 387 | ||||||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 19.82 | 0.00% | 0 | 0 | 28.40 | +5.97% | 5 737 | 202 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 330.60 | -0.63% | 248 003 415 | 747 904 | 330.00 | -0.48% | 1 978 538 | 5 962 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 432.00 | -2.72% | 145 920 | 60 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 550.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
