The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.82 | 0.00% | 0 | 0 | 28.40 | +5.97% | 5 737 | 202 | ||||||
| AKRO OPF GLOBAL. | 447.00 | -2.18% | 6 705 | 15 | ||||||||||
| AVIA | 120.00 | -6.25% | 7 200 | 60 | ||||||||||
| KDYNIUM | 4 850.00 | 0.00% | 9 700 | 2 | ||||||||||
| SOFTWARE 602 | 91.10 | -5.98% | 10 932 | 120 | ||||||||||
| Holcim (Česko) | 3 078.00 | 0.00% | 12 312 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 39 600 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 399.20 | +0.83% | 39 920 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | -0.85% | 61 030 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 432.00 | -2.72% | 145 920 | 60 | ||||||||||
| TATRA | 270.00 | -1.78% | 181 435 | 673 | ||||||||||
| CETV | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
| VÍTKOVICE | 633.50 | -1.30% | 245 165 | 387 | ||||||||||
| AAA AUTO | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||||
| ECM | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
| ARCELORMITTAL | 6 439.00 | +1.08% | 454 043 | 72 | ||||||||||
| PFNONWOVENS | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
| KOMERČNÍ BANKA | 4 235.00 | -2.01% | 504 569 588 | 118 265 | 4 242.10 | -1.87% | 739 580 | 174 | ||||||
| CPI FIM | 2 306.00 | -0.30% | 80 126 845 | 34 846 | 2 300.00 | -0.84% | 1 602 967 | 695 | ||||||
| PHILIP MORRIS ČR A | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||||
| ||||||||||||||
