The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 21.61 | -24.47% | 0 | 0 | ||||||||||
| CECE BANKING TL | 131.61 | -10.05% | 129 408 | 933 | ||||||||||
| BRENT TS 107,5 | 24.30 | -9.97% | 50 000 | 2 000 | ||||||||||
| PX TURBO LONG I. | 39.09 | -8.65% | 119 100 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 231.80 | -8.63% | 0 | 0 | ||||||||||
| CECE TL | 278.70 | -6.73% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 48.99 | -6.51% | 1 491 000 | 30 000 | ||||||||||
| CECE OIL&GAS TL | 171.91 | -6.01% | 92 650 | 500 | ||||||||||
| CECE TELECOM TL | 85.51 | -4.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 451.50 | -4.55% | 232 150 | 500 | ||||||||||
| ERSTE GROUP BANK A | 1 246.00 | -4.52% | 706 378 323 | 562 811 | 1 248.40 | -4.19% | 13 892 956 | 11 059 | ||||||
| CHINA BONUS III | 2 953.00 | -3.40% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 72.40 | -2.95% | 0 | 0 | ||||||||||
| ROTX TL | 108.01 | -2.61% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 261.00 | -2.55% | 251 200 | 2 | ||||||||||
| PX FUT DEC07 | 1 799.00 | -2.28% | 1 998 500 | 11 | ||||||||||
| CETV | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
| ERBA FUT MAR08 | 1 286.00 | -2.13% | 772 900 | 6 | ||||||||||
| PX INDEX CERT. | 180.62 | -2.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 235.00 | -2.01% | 504 569 588 | 118 265 | 4 242.10 | -1.87% | 739 580 | 174 | ||||||
| ||||||||||||||
