The Prague Stock Exchange and RM-System - daily results dne 13.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.12.2010 16.12.2010 15.12.2010 14.12.2010 13.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 150.90 | -2.27% | 74 600 | 500 | ||||||||||
| GOLD INDEX SHORT | 719.90 | -2.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 529.00 | -2.11% | 75 500 | 50 | ||||||||||
| EUR/CZK TL 23,000 | 83.80 | -0.48% | 0 | 0 | ||||||||||
| RDX | 399.80 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 755.00 | -0.40% | 327 114 840 | 432 509 | 759.00 | -0.32% | 3 907 331 | 5 156 | ||||||
| DAX INDEX SHORT | 1 405.00 | -0.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.60 | -0.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 179.61 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
| CPI FIM | 186.50 | -0.16% | 1 861 597 | 10 002 | 185.20 | +0.11% | 167 499 | 900 | ||||||
| CEETX TL 1200 | 76.35 | -0.13% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.49 | -0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.90 | -0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.78 | -0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.81 | -0.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 099.00 | -0.01% | 63 744 032 | 6 376 | 10 073.80 | -0.26% | 171 164 | 17 | ||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
