The Prague Stock Exchange and RM-System - daily results dne 13.12.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 8.95 | +7.19% | 995 | 100 | ||||||||||
| EB KOM TL5 | 105.25 | +1.79% | 6 405 | 60 | ||||||||||
| EB PX TL01 | 30.80 | +2.50% | 11 011 | 361 | ||||||||||
| EB BMW TS01 | 19.60 | -7.33% | 18 612 | 952 | ||||||||||
| EB ADIDAS TL01 | 79.25 | +2.86% | 18 792 | 232 | ||||||||||
| TOMA | 900.00 | +5.88% | 49 500 | 55 | 859.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 6.99 | +2.64% | 55 960 | 8 000 | ||||||||||
| EB CEZ TL08 | 14.30 | +1.42% | 119 823 | 8 350 | ||||||||||
| KOFOLA CS | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 240 184 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 69.00 | 0.00% | 277 646 | 4 043 | 69.00 | +0.29% | 355 647 | 5 172 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 310 511 | 300 000 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 514 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 110.00 | +0.09% | 660 000 | 6 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 1 015 038 | 1 000 000 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 044 932 | 20 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 107 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 56.90 | -0.35% | 1 254 970 | 21 974 | 56.40 | -0.52% | 419 846 | 7 401 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 3 131 250 | 3 000 | ||||||||||
| ||||||||||||||
