The Prague Stock Exchange and RM-System - daily results dne 13.12.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 449.80 | +2.45% | 2 900 | 2 | ||||||||||
| CPI FIM | 6.10 | 0.00% | 6 784 | 1 150 | ||||||||||
| KAROSERIA | 988.60 | 0.00% | 12 852 | 13 | ||||||||||
| UNIPETROL | 179.00 | +0.79% | 5 575 122 | 31 165 | 178.50 | -0.72% | 17 850 | 100 | ||||||
| ALPHABET (GOOGLE) | 20 750.00 | +1.99% | 20 750 | 1 | ||||||||||
| MICROSOFT CORP. | 1 566.60 | 0.00% | 25 066 | 16 | ||||||||||
| VÍTKOVICE | 165.00 | +14.58% | 31 980 | 194 | ||||||||||
| INTEL CORP. | 900.00 | +0.55% | 36 000 | 40 | ||||||||||
| APPLE INC. | 2 820.00 | +2.46% | 56 400 | 20 | ||||||||||
| DEUTSCHE BANK AG | 461.00 | +0.43% | 57 449 | 123 | ||||||||||
| DEUTSCHE TELEKOM | 423.00 | +1.10% | 64 838 | 154 | ||||||||||
| KOFOLA CS | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 154 000 | 112 | ||||||
| PHILIP MORRIS ČR A | 12 620.00 | -0.57% | 12 913 507 | 1 024 | 12 799.00 | +0.62% | 191 985 | 15 | ||||||
| NOKIA CORP. | 120.00 | +2.82% | 226 580 | 1 910 | ||||||||||
| CETV | 69.00 | 0.00% | 277 646 | 4 043 | 69.00 | +0.29% | 355 647 | 5 172 | ||||||
| STOCK | 56.90 | -0.35% | 1 254 970 | 21 974 | 56.40 | -0.52% | 419 846 | 7 401 | ||||||
| FORTUNA | 85.15 | -0.47% | 10 122 913 | 119 024 | 85.00 | -1.73% | 449 475 | 5 280 | ||||||
| O2 C.R. | 241.00 | +2.55% | 27 914 942 | 117 610 | 240.00 | +2.83% | 453 233 | 1 910 | ||||||
| VOLKSWAGEN AG | 3 630.00 | +1.05% | 483 611 | 134 | ||||||||||
| ||||||||||||||
