The Prague Stock Exchange and RM-System - daily results dne 13.12.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2016  16.12.2016  15.12.2016  14.12.2016 13.12.2016

The Prague Sotck Exchange and RM-System - daily results - 13.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS02	2.30	-20.69%	0	0
EB DAX TS09	118.00	-14.03%	0	0
IMOS DEV IFPZK	19 362.00	-11.15%	3 446 436	178
EB O2 TS01	3.00	-10.45%	0	0
EB RWE TL01	6.35	-7.97%	0	0
EB BMW TS01	19.60	-7.33%	18 612	952
EB EGB TS07	12.30	-6.11%	0	0
EB VOW TS01	80.05	-5.32%	0	0
EB VIG TS01	15.40	-5.23%	0	0
EB S&P500 TS05	44.15	-4.02%	0	0
EB WTI TL12	557.90	-3.46%	0	0
EB WTI TL13	686.00	-2.86%	0	0
EB SIL TL07	131.50	-2.84%	0	0
EB EURCZK TS07	8.85	-2.21%	0	0
EB USDCZK TL05	22.50	-2.17%	0	0
EB KOM TS02	109.80	-1.92%	0	0
EB ADIDAS TS01	116.80	-1.72%	0	0
BRENT CRUDE OIL	59.40	-1.49%	0	0
EB WTI IC02	1 419.00	-1.46%	0	0
GOLD TURBO LONG	1 240.00	-1.20%	0	0
‹‹ First 60     Next 20 ›