The Prague Stock Exchange and RM-System - daily results dne 13.12.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2016  16.12.2016  15.12.2016  14.12.2016 13.12.2016

The Prague Sotck Exchange and RM-System - daily results - 13.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	16.25	+7.97%	0	0
EB USDCZK TS08	8.95	+7.19%	995	100
EB RWE TS01	9.80	+6.52%	0	0
EB O2 TL02	6.15	+6.03%	0	0
TOMA	900.00	+5.88%	49 500	55	859.00	0.00%	0	0
EB VIG TL02	22.35	+3.95%	0	0
EB NTX TL01	81.20	+3.70%	0	0
EB VOW TL01	131.05	+3.64%	0	0
EB WTI TS09	506.20	+3.56%	0	0
EB DBK TL01	23.05	+2.90%	0	0
EB ADIDAS TL01	79.25	+2.86%	18 792	232
EB EGB TL7	30.80	+2.67%	0	0
EB SIL TS6	125.90	+2.65%	0	0
PHOTON ENERGY	6.99	+2.64%	55 960	8 000
MONETA MONEY BANK	80.00	+2.63%	126 659 780	1 598 844	80.40	+1.77%	1 683 903	21 206
EB DAX TL11	760.10	+2.61%	0	0
O2 C.R.	241.00	+2.55%	27 914 942	117 610	240.00	+2.83%	453 233	1 910
EB PX TL01	30.80	+2.50%	11 011	361
EB DAX TL8	897.80	+2.21%	0	0
EB EGB TL5	39.10	+2.09%	0	0
‹‹ First 60     Next 20 ›