The Prague Stock Exchange and RM-System - daily results dne 13.12.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2017  18.12.2017  15.12.2017  14.12.2017 13.12.2017

The Prague Sotck Exchange and RM-System - daily results - 13.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	294.60	+0.65%	0	0
CETV	101.80	-2.30%	18 347 296	180 214	101.50	-1.93%	537 910	5 300
CTX	363.40	+0.14%	0	0
ČEZ	494.30	+0.39%	264 531 695	536 135	495.00	+1.23%	3 704 550	7 506
E4U	111.00	+1.83%	566 186	5 191	110.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	903.80	-1.71%	41 467 973	45 714	906.50	-1.54%	145 196	160
FORTUNA	179.90	+2.62%	2 927 409	16 421	178.90	+2.05%	213 170	1 200
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
KOFOLA CS	415.20	-0.98%	146 596	353	418.70	-0.07%	27 088	65
KOMERČNÍ BANKA	900.00	+0.78%	83 548 147	93 172	902.50	+1.01%	1 580 641	1 763
MONETA MONEY BANK	78.75	+0.96%	123 707 838	1 581 563	78.40	+0.51%	1 121 100	14 341
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.90	-0.76%	17 834 862	64 766	276.70	-0.11%	109 058	394
PFNONWOVENS	833.50	+0.19%	3 734 613	4 517	821.70	-0.04%	41 085	50
PHILIP MORRIS ČR A	16 500.00	+0.52%	36 321 861	2 200	16 670.00	+2.08%	987 680	60
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 406.00	0.00%	0	0	2 450.00	0.00%	0	0
‹‹ First 60     Next 20 ›