The Prague Stock Exchange and RM-System - daily results dne 13.12.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2017  18.12.2017  15.12.2017  14.12.2017 13.12.2017

The Prague Sotck Exchange and RM-System - daily results - 13.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	6.60	-8.08%	0	0
EB ADIDAS TL01	137.05	-8.05%	0	0
EB EURCZK TS09	16.30	-2.98%	0	0
EB IFX TL01	15.75	-2.78%	17 985	1 100
EB ADIDAS BC02	895.00	-2.73%	0	0
EB RWE TL01	28.65	-2.55%	0	0
CETV	101.80	-2.30%	18 347 296	180 214	101.50	-1.93%	537 910	5 300
CEZ TS 980	114.25	-1.72%	0	0
ERSTE GROUP BANK A	903.80	-1.71%	41 467 973	45 714	906.50	-1.54%	145 196	160
VIG	636.00	-1.27%	6 040 289	9 447	644.00	0.00%	0	0
CEZ TS 1050	173.40	-1.14%	0	0
KOFOLA CS	415.20	-0.98%	146 596	353	418.70	-0.07%	27 088	65
O2 C.R.	274.90	-0.76%	17 834 862	64 766	276.70	-0.11%	109 058	394
ROTX INDEX LONG	2 415.00	-0.70%	0	0
INDUSTRY BASKET	302.90	-0.59%	0	0
EB DAX TS7	1 011.00	-0.49%	0	0
KOMB TL 2300	301.30	-0.40%	0	0
KOMB TL 2000	338.10	-0.35%	0	0
ERSTE TL 220	709.70	-0.34%	0	0
GOLD TURBO LONG	1 213.00	-0.08%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB CEZ TL08	23.65	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	45 185 625	450
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 032 818	1
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›