Hi price, The Prague Stock Exchange dne 13.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2017  18.12.2017  15.12.2017  14.12.2017 13.12.2017

The Prague Sotck Exchange and RM-System - daily results - 13.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TS03	6.60	-8.08%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
PHOTON ENERGY	8.92	0.00%	0	0
EB EURUSD TS01	10.80	0.00%	0	0
EB O2 TL02	11.30	+4.15%	7 345	650
EB EGB TS08	12.15	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB USDCZK TL06	12.70	+10.92%	13 335	1 050
EB DBK TL02	15.10	+2.72%	156 430	10 700
EB VIG TL03	15.25	0.00%	0	0
EB UNIP TL02	15.35	+7.34%	85 269	5 555
EB IFX TL01	15.75	-2.78%	17 985	1 100
‹‹ First 60     Next 20 ›