The Prague Stock Exchange and RM-System - daily results dne 13.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2017  18.12.2017  15.12.2017  14.12.2017 13.12.2017

The Prague Sotck Exchange and RM-System - daily results - 13.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	21.30	+7.04%	4 260	200
EB O2 TL02	11.30	+4.15%	7 345	650
EB USDCZK TL06	12.70	+10.92%	13 335	1 050
EB IFX TL01	15.75	-2.78%	17 985	1 100
TOMA	1 250.00	+1.96%	25 000	20	1 225.10	0.00%	0	0
EB MONET TL01	22.15	+4.24%	33 557	1 515
EB GLD TL9	419.00	+1.95%	41 900	100
DJ EURO STOXX 50	920.00	+0.21%	59 800	65
EB UNIP TL02	15.35	+7.34%	85 269	5 555
GOLD	2 712.00	+0.26%	100 344	37
J&T BANKA 10% PERP	108.90	0.00%	108 900	1
EB SIL TL07	76.00	+2.70%	109 260	1 448
KOFOLA CS	415.20	-0.98%	146 596	353	418.70	-0.07%	27 088	65
EB DBK TL02	15.10	+2.72%	156 430	10 700
E4U	111.00	+1.83%	566 186	5 191	110.20	0.00%	0	0
STOCK	79.75	+2.24%	800 088	10 101	79.00	+1.67%	187 584	2 381
EPH 3,50/20	101.00	+1.00%	1 010 583	1 000
UNICAP. EN. 5,1/20	102.00	0.00%	1 055 211	20
FORTUNA	179.90	+2.62%	2 927 409	16 421	178.90	+2.05%	213 170	1 200
MND VAR/22	100.00	0.00%	3 068 448	1
‹‹ First 60     Next 20 ›