The Prague Stock Exchange and RM-System - daily results dne 13.12.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 274.00 | +10.77% | 131 222 | 103 | ||||||||||
AKRO OPF PROG.SPOL | 469.00 | +8.74% | 14 070 | 30 | ||||||||||
VÍTKOVICE | 127.70 | +3.82% | 4 446 | 35 | ||||||||||
UNIPETROL | 377.00 | +3.32% | 86 720 117 | 229 931 | 377.00 | +3.29% | 625 074 | 1 657 | ||||||
ČESKÁ SPOŘITELNA | 1 489.50 | +2.57% | 4 469 | 3 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | +0.52% | 36 321 861 | 2 200 | 16 670.00 | +2.08% | 987 680 | 60 | ||||||
FORTUNA | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||||
STOCK | 79.75 | +2.24% | 800 088 | 10 101 | 79.00 | +1.67% | 187 584 | 2 381 | ||||||
ČEZ | 494.30 | +0.39% | 264 531 695 | 536 135 | 495.00 | +1.23% | 3 704 550 | 7 506 | ||||||
MERCEDES-BENZ GROU | 1 814.90 | +1.04% | 18 149 | 10 | ||||||||||
KOMERČNÍ BANKA | 900.00 | +0.78% | 83 548 147 | 93 172 | 902.50 | +1.01% | 1 580 641 | 1 763 | ||||||
DEUTSCHE BANK AG | 419.00 | +0.96% | 172 872 | 414 | ||||||||||
APPLE INC. | 3 730.00 | +0.81% | 0 | 0 | ||||||||||
META PLATFORMS | 3 900.00 | +0.75% | 0 | 0 | ||||||||||
NOKIA CORP. | 105.60 | +0.57% | 67 465 | 643 | ||||||||||
MONETA MONEY BANK | 78.75 | +0.96% | 123 707 838 | 1 581 563 | 78.40 | +0.51% | 1 121 100 | 14 341 | ||||||
MCDONALDS CORP. | 3 780.00 | +0.47% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 880.20 | +0.20% | 75 208 | 40 | ||||||||||
ŠMERAL BRNO | 210.20 | +0.04% | 0 | 0 | ||||||||||
VGP | 1 454.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|