The Prague Stock Exchange and RM-System - daily results dne 13.12.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2019  18.12.2019  17.12.2019  16.12.2019 13.12.2019

The Prague Sotck Exchange and RM-System - daily results - 13.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	6.05	-32.40%	25 024	3 780
EB VOW TS04	35.77	-30.48%	0	0
EB HENKEL TL02	37.47	-22.42%	0	0
EB DAX TS12	134.87	-9.31%	0	0
EB INFINEON TS02	10.53	-7.55%	0	0
EB BMW TS02	50.20	-6.81%	12 668	250
EB EGB TL09	21.46	-6.29%	89 960	4 000
EB DAI TS04	30.63	-5.26%	0	0
EB MRK TL02	55.26	-3.81%	0	0
EB WTI TS15	228.88	-3.49%	75 530	330
EB EGB TL7	44.75	-3.14%	27 678	600
EB CBK TS05	9.64	-2.82%	0	0
EB DAI TS02	59.94	-2.79%	0	0
EB EGB TL5	53.23	-2.67%	0	0
EB LHA TS02	13.39	-2.62%	0	0
EB SIL TS6	97.91	-2.56%	0	0
EB EURCZK TL05	8.70	-2.47%	0	0
EB WTI TS14	368.99	-2.46%	126 733	335
EB RWE TL01	47.10	-2.26%	0	0
EB EURCZK TL06	12.40	-2.13%	0	0
‹‹ First 60     Next 20 ›