The Prague Stock Exchange and RM-System - daily results dne 13.12.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2019  18.12.2019  17.12.2019  16.12.2019 13.12.2019

The Prague Sotck Exchange and RM-System - daily results - 13.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	53.33	+25.36%	0	0
EB VOW TL03	111.45	+16.29%	0	0
EB VOW TL02	171.21	+10.02%	0	0
EB EGB TS10	15.76	+9.67%	0	0
EB ADIDAS TS03	52.23	+7.29%	0	0
EB BMW TL01	55.32	+7.00%	22 476	400
EB VOW TL01	272.54	+6.05%	0	0
EB DAI TL02	36.67	+4.77%	37 180	1 000
EB EGB TS09	30.83	+4.72%	0	0
EB MONET TL02	24.80	+4.42%	0	0
EB RBI TS03	7.59	+4.12%	0	0
EB SIL TL07	72.67	+3.25%	0	0
EB SAP TL01	119.01	+2.91%	0	0
EB MONET TL01	39.40	+2.74%	0	0
NOKIA CORP.	83.00	+2.47%	172 601	2 079	83.10	+1.96%	157 285	1 904
EB WTI TL16	342.44	+2.44%	0	0
EB OMV TL01	61.35	+2.42%	39 975	650
EB EURUSD TL01	11.80	+2.34%	0	0
EB SIL TL08	100.99	+2.28%	0	0
STOCK	62.60	+2.12%	3 695 274	59 395	61.70	+1.31%	43 270	700
‹‹ First 60     Next 20 ›