The Prague Stock Exchange and RM-System - daily results dne 13.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 239.30 | -4.24% | 2 393 | 10 | ||||||||||
| RBI | 634.20 | -1.55% | 5 708 | 9 | ||||||||||
| EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 150.04 | +5.60% | 13 331 | 90 | ||||||||||
| EB S&P 500 TS02 | 78.16 | -2.12% | 14 520 | 200 | ||||||||||
| EB KOM TL10 | 36.86 | +2.62% | 14 964 | 400 | ||||||||||
| EB S&P 500 TL01 | 279.78 | +0.72% | 15 168 | 53 | ||||||||||
| EB GLD TL10 | 698.15 | +2.09% | 15 327 | 22 | ||||||||||
| SHELL | 495.10 | -0.24% | 29 706 | 60 | ||||||||||
| FIXED.ZONE | 378.00 | -2.07% | 37 800 | 100 | 374.00 | -4.59% | 811 546 | 2 129 | ||||||
| VOLKSWAGEN | 4 735.50 | +10.81% | 37 819 | 8 | ||||||||||
| E4U | 114.00 | 0.00% | 38 190 | 335 | 116.00 | 0.00% | 0 | 0 | ||||||
| FACC | 199.00 | -20.40% | 49 260 | 245 | ||||||||||
| E.ON | 292.75 | +1.65% | 89 538 | 310 | ||||||||||
| EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||||
| EB WTI TS12 | 348.35 | -0.18% | 100 728 | 300 | ||||||||||
| DEUTSCHE BANK AG | 279.70 | +0.34% | 121 506 | 435 | 283.00 | +0.35% | 28 300 | 100 | ||||||
| CTP | 470.00 | +1.29% | 130 354 | 278 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | +0.63% | 160 000 | 100 | 1 600.00 | +0.31% | 80 150 | 50 | ||||||
| ||||||||||||||
