The Prague Stock Exchange and RM-System - daily results dne 13.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2022  16.12.2022  15.12.2022  14.12.2022 13.12.2022

The Prague Sotck Exchange and RM-System - daily results - 13.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.40	0.00%	0	0
WO&CO. RETAIL CZK	65.00	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
WO&CO. OFFICE CZK	47.60	0.00%	0	0
WIENERBERGER	602.60	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	430.00	0.00%	0	0
VOLKSWAGEN AG					4 300.00	-1.14%	1 059 360	245
VOLKSWAGEN	3 360.00	+0.81%	502 900	150
VOESTALPINE	643.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	533.00	+0.95%	732 176	1 382	530.00	+0.56%	39 700	75
VERBUND	2 020.00	-7.34%	20 200	10
UNIQA INS	172.80	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›