Hi price, The Prague Stock Exchange dne 13.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 506 000 | 440 000 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 000 001 | 833 334 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.89 | -31.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.98 | 0.00% | 910 | 474 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.89 | -18.59% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.93 | -5.12% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.42 | +3.22% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.85 | -16.76% | 0 | 0 | ||||||||||
| ||||||||||||||
