The Prague Stock Exchange and RM-System - daily results dne 13.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 600.00 | +0.78% | 13 000 | 5 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 076.34 | -3.80% | 5 548 | 5 | ||||||||||
| VERBUND | 2 020.00 | -7.34% | 20 200 | 10 | ||||||||||
| SKANSKA | 388.20 | +0.10% | 6 186 | 16 | ||||||||||
| ORLEN | 338.00 | +4.32% | 10 478 | 31 | ||||||||||
| RBI | 351.00 | -1.13% | 14 040 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.71% | 911 620 | 54 | 16 740.00 | -0.95% | 286 940 | 17 | ||||||
| EB WTI TL22 | 989.81 | +2.90% | 54 559 | 55 | ||||||||||
| Bezvavlasy | 428.00 | -4.89% | 34 240 | 80 | 430.00 | -2.71% | 34 832 | 81 | ||||||
| SAZKA GR. 5,20/24 | 95.01 | 0.00% | 808 033 | 84 | ||||||||||
| EB SIL IC02 | 544.44 | +2.23% | 49 982 | 93 | ||||||||||
| EB WTI IC03 | 1 333.84 | +1.42% | 132 962 | 100 | ||||||||||
| NOKIA CORP. | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||||
| VOLKSWAGEN | 3 360.00 | +0.81% | 502 900 | 150 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 052 889 | 200 | ||||||||||
| CTP | 282.50 | +7.41% | 69 550 | 251 | ||||||||||
| PRIMOCO UAV SE | 360.00 | 0.00% | 108 000 | 300 | ||||||||||
| E.ON | 223.00 | -0.45% | 66 900 | 300 | ||||||||||
| FACC | 147.00 | -2.65% | 44 100 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | -0.76% | 286 000 | 440 | 670.00 | -1.47% | 72 440 | 109 | ||||||
| ||||||||||||||
