The Prague Stock Exchange and RM-System - daily results dne 13.12.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2022  16.12.2022  15.12.2022  14.12.2022 13.12.2022

The Prague Sotck Exchange and RM-System - daily results - 13.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS04	1.89	-31.02%	0	0
EB DBK TS09	2.89	-18.59%	0	0
EB ADIDAS TS08	107.73	-17.47%	0	0
EB USDCZK TL09	7.85	-16.76%	0	0
EB INFINEON TS05	26.90	-15.86%	0	0
EB S&P 500 TS02	186.62	-14.73%	0	0
PRABOS PLUS	210.00	-13.93%	367 500	1 750	210.00	-11.76%	11 630	53
EB DAX TS16	672.75	-11.77%	0	0
EB SILVER TS09	145.69	-10.39%	0	0
EB GOLD TS11	822.03	-8.57%	0	0
EB RWE TS03	21.97	-8.53%	0	0
EB ADIDAS TS07	247.26	-8.46%	0	0
VERBUND	2 020.00	-7.34%	20 200	10
EB SAP TS03	107.91	-7.19%	0	0
EB OMV TS05	25.02	-7.09%	0	0
EB DAIMLER TS07	40.26	-6.85%	0	0
EB VOLKSWAGEN TS07	110.83	-6.13%	0	0
EB WTI TS22	689.82	-5.45%	0	0
EB EURUSD TS03	32.28	-5.34%	0	0
EB LHA TS02	21.41	-5.22%	0	0
‹‹ First 60     Next 20 ›