The Prague Stock Exchange and RM-System - daily results dne 13.12.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2022  16.12.2022  15.12.2022  14.12.2022 13.12.2022

The Prague Sotck Exchange and RM-System - daily results - 13.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL05	99.18	+30.06%	0	0
EB CEZ TL13	12.32	+24.82%	17 280	1 500
EB INFINEON TL04	32.47	+18.37%	223 902	6 900
EB S&P 500 TL02	239.08	+13.95%	0	0
EB GLD TL10	596.82	+12.67%	0	0
EB SAP TL03	78.76	+11.68%	0	0
EB INFINEON TL03	52.70	+10.55%	0	0
EB WTI TL25	408.41	+8.80%	0	0
EB VOLKSWAGEN TL06	90.24	+8.55%	0	0
EB RWE TL02	26.43	+8.32%	0	0
EB DAX TL16	1 161.01	+8.28%	0	0
EB LUFTHANSA TL03	15.53	+8.15%	0	0
CTP	282.50	+7.41%	69 550	251
EB NG TL02	76.52	+6.98%	0	0
EB SILVER TL08	220.14	+6.96%	0	0
EB MERCEDES TL01	46.13	+6.83%	0	0
EB GLD TL9	1 126.21	+5.90%	0	0
EB DAX TL15	1 677.86	+5.58%	0	0
EB CEZ TL12	46.36	+5.58%	0	0
EB DBK TL08	12.37	+5.55%	0	0
‹‹ First 60     Next 20 ›